Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.10.2026 16:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.07. 17:0021.07. 17:00
22.07. 17:0023.07. 17:0024.07. 17:0023.10. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.07.2026 16:29:426718 020,004518 040,003218 180,003018 200,00518 300,0018 560,00218 600,00718 700,001718 900,002218 980,0023
22.07.2026 16:09:595018 040,003718 180,003518 200,001018 300,00518 400,0018 560,00218 600,00718 700,001718 900,002218 980,0023
22.07.2026 16:09:554518 180,004318 200,001818 300,001318 400,00818 520,0018 560,00218 600,00718 700,001718 900,002218 980,0023
22.07.2026 16:09:555018 040,003718 180,003518 200,001018 300,00518 400,0018 560,00218 600,00718 700,001718 900,002218 980,0023
22.07.2026 16:09:504018 180,003818 200,001318 300,00818 400,00318 540,0018 560,00218 600,00718 700,001718 900,002218 980,0023
22.07.2026 16:09:505018 040,003718 180,003518 200,001018 300,00518 400,0018 560,00218 600,00718 700,001718 900,002218 980,0023
22.07.2026 16:09:505018 040,003718 180,003518 200,001018 300,00518 400,0018 560,00218 600,00718 700,001718 900,002218 980,0023
22.07.2026 16:09:505018 040,003718 180,003518 200,001018 300,00518 400,0018 540,00518 560,00718 600,001218 700,002218 900,0027
22.07.2026 16:09:144518 180,004318 200,001818 300,001318 400,00818 520,0018 540,00518 560,00718 600,001218 700,002218 900,0027
22.07.2026 16:09:144518 180,004318 200,001818 300,001318 400,00818 520,0018 540,00518 560,00718 600,001218 700,002218 900,0027
22.07.2026 16:09:135018 040,003718 180,003518 200,001018 300,00518 400,0018 540,00518 560,00718 600,001218 700,002218 900,0027
22.07.2026 16:08:514518 180,004318 200,001818 300,001318 400,00818 500,0018 540,00518 560,00718 600,001218 700,002218 900,0027
22.07.2026 16:08:515018 040,003718 180,003518 200,001018 300,00518 400,0018 540,00518 560,00718 600,001218 700,002218 900,0027
22.07.2026 16:08:464018 180,003818 200,001318 300,00818 400,00318 520,0018 540,00518 560,00718 600,001218 700,002218 900,0027
22.07.2026 16:08:464018 180,003818 200,001318 300,00818 400,00318 520,0018 540,00518 560,00718 600,001218 700,002218 900,0027
22.07.2026 16:08:465018 040,003718 180,003518 200,001018 300,00518 400,0018 540,00518 560,00718 600,001218 700,002218 900,0027
22.07.2026 16:08:465018 040,003718 180,003518 200,001018 300,00518 400,0018 540,00518 560,00718 600,001218 700,002218 900,0027
22.07.2026 16:08:455018 040,003718 180,003518 200,001018 300,00518 400,0018 520,00518 540,001018 560,001218 600,001718 700,0027
22.07.2026 16:08:194518 180,004318 200,001818 300,001318 400,00818 500,0018 520,00518 540,001018 560,001218 600,001718 700,0027
22.07.2026 16:08:185018 040,003718 180,003518 200,001018 300,00518 400,0018 520,00518 540,001018 560,001218 600,001718 700,0027
22.07.2026 16:08:144418 180,004218 200,001718 300,001218 400,00718 500,0018 520,00518 540,001018 560,001218 600,001718 700,0027
22.07.2026 16:08:145018 040,003718 180,003518 200,001018 300,00518 400,0018 520,00518 540,001018 560,001218 600,001718 700,0027
22.07.2026 16:08:135018 040,003718 180,003518 200,001018 300,00518 400,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 15:49:554518 180,004318 200,001818 300,001318 400,00818 480,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 15:49:555018 040,003718 180,003518 200,001018 300,00518 400,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 15:48:314518 180,004318 200,001818 300,001318 400,00818 460,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 15:48:314518 180,004318 200,001818 300,001318 400,00818 460,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 15:48:315018 040,003718 180,003518 200,001018 300,00518 400,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 15:48:274518 180,004318 200,001818 300,001318 400,00818 460,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 15:48:275018 040,003718 180,003518 200,001018 300,00518 400,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 15:46:354518 180,004318 200,001818 300,001318 400,00818 480,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 15:46:355018 040,003718 180,003518 200,001018 300,00518 400,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 15:46:355018 040,003718 180,003518 200,001018 300,00518 400,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 14:37:264518 180,004318 200,001818 300,001318 400,00818 460,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 14:37:265018 040,003718 180,003518 200,001018 300,00518 400,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 14:21:094518 180,004318 200,001818 300,001318 400,00818 440,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 14:21:094518 180,004318 200,001818 300,001318 400,00818 440,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 14:21:095018 040,003718 180,003518 200,001018 300,00518 400,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 14:06:064518 180,004318 200,001818 300,001318 400,00818 420,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 14:06:065018 040,003718 180,003518 200,001018 300,00518 400,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 14:05:194518 180,004318 200,001818 300,001318 320,00518 400,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 14:05:195018 040,003718 180,003518 200,001018 300,00518 400,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 14:04:574518 180,004318 200,001818 300,001318 340,00518 400,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 14:04:575018 040,003718 180,003518 200,001018 300,00518 400,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 14:02:134518 180,004318 200,001818 300,001318 320,00518 400,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 14:02:135018 040,003718 180,003518 200,001018 300,00518 400,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 13:58:474518 180,004318 200,001818 300,001318 340,00518 400,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 13:58:465018 040,003718 180,003518 200,001018 300,00518 400,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 13:56:094518 180,004318 200,001818 300,001318 360,00518 400,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 13:56:095018 040,003718 180,003518 200,001018 300,00518 400,0018 500,00118 520,00618 540,001118 560,001318 600,0018